SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,963 Value ($000) $600 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 5,963 Value ($000) $593 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 5,963 Value ($000) $671 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 5,945 Value ($000) $667 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 5,925 Value ($000) $662 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 5,910 Value ($000) $823 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 5,892 Value ($000) $693 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 5,875 Value ($000) $766 Avg Close $132.40 Range $117.69 - $145.17
Q2 2023
Shares 5,875 Value ($000) $661 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 5,875 Value ($000) $631 Avg Close $105.44 Range $100.20 - $111.36
Q3 2022
Shares 5,875 Value ($000) $520 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 5,875 Value ($000) $547 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 5,875 Value ($000) $541 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 5,875 Value ($000) $491 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 5,875 Value ($000) $503 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 5,875 Value ($000) $492 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 5,875 Value ($000) $491 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 5,875 Value ($000) $556 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 5,875 Value ($000) $461 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 5,875 Value ($000) $456 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 5,875 Value ($000) $438 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 5,875 Value ($000) $511 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 5,875 Value ($000) $513 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 5,875 Value ($000) $509 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 5,875 Value ($000) $452 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 5,848 Value ($000) $373 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 5,822 Value ($000) $469 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 5,707 Value ($000) $396 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 5,780 Value ($000) $455 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 5,757 Value ($000) $441 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 5,732 Value ($000) $383 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 5,707 Value ($000) $396 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 5,753 Value ($000) $428 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 5,732 Value ($000) $486 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 5,706 Value ($000) $396 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 5,677 Value ($000) $331 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 5,644 Value ($000) $301 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 5,603 Value ($000) $256 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 5,565 Value ($000) $224 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 5,533 Value ($000) $292 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 5,533 Value ($000) $284 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 5,533 Value ($000) $274 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 5,533 Value ($000) $245 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 5,533 Value ($000) $239 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 5,943 Value ($000) $222 Avg Close $36.64 Range $32.50 - $39.35