SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $207 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 2,059 Value ($000) $205 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 2,059 Value ($000) $232 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2,059 Value ($000) $231 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 2,059 Value ($000) $230 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,059 Value ($000) $287 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,059 Value ($000) $242 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,059 Value ($000) $268 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,059 Value ($000) $256 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,159 Value ($000) $228 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 2,159 Value ($000) $243 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 2,159 Value ($000) $232 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 2,159 Value ($000) $239 Avg Close $105.40 Range $88.06 - $117.94
Q2 2022
Shares 2,159 Value ($000) $201 Avg Close $87.42 Range $79.33 - $95.96
Q4 2020
Shares 2,159 Value ($000) $204 Avg Close $87.92 Range $72.44 - $100.51
Q3 2019
Shares 2,306 Value ($000) $200 Avg Close $85.02 Range $78.90 - $92.49
Q4 2018
Shares 2,306 Value ($000) $144 Avg Close $69.66 Range $58.19 - $81.59
Q1 2014
Shares 3,651 Value ($000) $136 Avg Close $36.64 Range $32.50 - $39.35