SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17 Value ($000) $2 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 17 Value ($000) $1 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 17 Value ($000) $1 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 17 Value ($000) $1 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 17 Value ($000) $1 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 17 Value ($000) $2 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 17 Value ($000) $1 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 17 Value ($000) $1 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 17 Value ($000) $1 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 17 Value ($000) $1 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 17 Value ($000) $1 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 17 Value ($000) $1 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 2 Value ($000) $0 Avg Close $70.40 Range $60.88 - $82.50