SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,297 Value ($000) $1,137 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 11,297 Value ($000) $1,123 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 11,297 Value ($000) $1,272 Avg Close $113.93 Range $98.04 - $124.11

Q2 2020

Shares 15,709 Value ($000) $1,220 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 7,672 Value ($000) $573 Avg Close $83.46 Range $45.45 - $96.80

Q2 2019

Shares 33,973 Value ($000) $2,941 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 128,915 Value ($000) $9,920 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 125,445 Value ($000) $7,991 Avg Close $69.66 Range $58.19 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,297	$1,137	$95.49	$84.16 - $104.64
Q3 2025	11,297	$1,123	$111.74	$95.30 - $121.05
Q2 2025	11,297	$1,272	$113.93	$98.04 - $124.11
Q2 2020	15,709	$1,220	$82.00	$69.84 - $92.99
Q1 2020	7,672	$573	$83.46	$45.45 - $96.80
Q2 2019	33,973	$2,941	$78.44	$71.43 - $88.38
Q1 2019	128,915	$9,920	$70.40	$60.88 - $82.50
Q4 2018	125,445	$7,991	$69.66	$58.19 - $81.59