SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949 Value ($000) $1 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 7,928 Value ($000) $1 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 7,912 Value ($000) $1 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 7,679 Value ($000) $1 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 7,662 Value ($000) $1 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 7,635 Value ($000) $1 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 5,375 Value ($000) $1 Avg Close $126.63 Range $112.00 - $138.28
Q4 2023
Shares 5,347 Value ($000) $665 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 4,153 Value ($000) $438 Avg Close $115.15 Range $104.27 - $123.53
Q1 2023
Shares 4,286 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36
Q3 2022
Shares 4,091 Value ($000) $362 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 3,199 Value ($000) $221 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 5,043 Value ($000) $465 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 5,035 Value ($000) $421 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 3,877 Value ($000) $332 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 3,863 Value ($000) $336 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 3,546 Value ($000) $296 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 3,503 Value ($000) $332 Avg Close $87.92 Range $72.44 - $100.51
Q4 2019
Shares 2,327 Value ($000) $202 Avg Close $83.64 Range $78.46 - $89.89