SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28 Value ($000) $1 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 28 Value ($000) $1 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 28 Value ($000) $1 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 28 Value ($000) $1 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 28 Value ($000) $1 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 28 Value ($000) $1 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 28 Value ($000) $1 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 28 Value ($000) $1 Avg Close $31.48 Range $29.40 - $37.50