SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 203 Value ($000) $18 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 203 Value ($000) $17 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 203 Value ($000) $17 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 203 Value ($000) $18 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 203 Value ($000) $17 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 189 Value ($000) $18 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 189 Value ($000) $15 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 189 Value ($000) $15 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 189 Value ($000) $14 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 189 Value ($000) $16 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 189 Value ($000) $17 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 189 Value ($000) $16 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 189 Value ($000) $15 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 124 Value ($000) $8 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 124 Value ($000) $10 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 124 Value ($000) $10 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 124 Value ($000) $10 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 124 Value ($000) $9 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 124 Value ($000) $8 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 124 Value ($000) $9 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 124 Value ($000) $9 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 124 Value ($000) $11 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 124 Value ($000) $9 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 124 Value ($000) $7 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 124 Value ($000) $6 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 42 Value ($000) $2 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 11 Value ($000) $0 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 23 Value ($000) $1 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 36 Value ($000) $2 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 22 Value ($000) $1 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 11 Value ($000) $0 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 11 Value ($000) $0 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 11 Value ($000) $0 Avg Close $36.64 Range $32.50 - $39.35