SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,697 Value ($000) $29,161 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 477,099 Value ($000) $47,409 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 450,057 Value ($000) $50,681 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 681,291 Value ($000) $76,489 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 188,486 Value ($000) $21,069 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 43,101 Value ($000) $6,003 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 90,397 Value ($000) $10,626 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 76,885 Value ($000) $10,025 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 45,145 Value ($000) $5,612 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 54,031 Value ($000) $5,702 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 25,892 Value ($000) $2,912 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 28,938 Value ($000) $3,110 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 40,816 Value ($000) $4,528 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 19,800 Value ($000) $1,752 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 25,281 Value ($000) $2,354 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 32,725 Value ($000) $3,017 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 54,831 Value ($000) $4,583 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 51,127 Value ($000) $4,374 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 53,696 Value ($000) $4,711 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 70,595 Value ($000) $5,901 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 80,727 Value ($000) $7,640 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 78,201 Value ($000) $6,132 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 26,767 Value ($000) $2,079 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 68,436 Value ($000) $5,108 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 112,489 Value ($000) $9,789 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 42,842 Value ($000) $3,742 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 6,581 Value ($000) $570 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 3,443 Value ($000) $265 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 2,263 Value ($000) $144 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 2,779 Value ($000) $224 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 15,581 Value ($000) $1,261 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 7,715 Value ($000) $608 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 11,415 Value ($000) $874 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 95,703 Value ($000) $6,398 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 85,573 Value ($000) $5,940 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 5,205 Value ($000) $387 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 14,017 Value ($000) $1,188 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 22,331 Value ($000) $1,549 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 21,009 Value ($000) $1,227 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 17,152 Value ($000) $916 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 27,486 Value ($000) $1,259 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 73,194 Value ($000) $2,943 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 97,932 Value ($000) $5,175 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 7,306 Value ($000) $375 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 11,556 Value ($000) $573 Avg Close $48.82 Range $43.60 - $52.95