SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,697 Value ($000) $527 Avg Close $108.02 Range $94.68 - $121.42

Q3 2019

Shares 2,793 Value ($000) $244 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 2,793 Value ($000) $242 Avg Close $78.44 Range $71.43 - $88.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,697	$527	$108.02	$94.68 - $121.42
Q3 2019	2,793	$244	$85.02	$78.90 - $92.49
Q2 2019	2,793	$242	$78.44	$71.43 - $88.38