SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,040 Value ($000) $619 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 7,448 Value ($000) $474 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 6,999 Value ($000) $564 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 3,563 Value ($000) $288 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 24,098 Value ($000) $1,899 Avg Close $75.45 Range $66.63 - $79.72

Q1 2017

Shares 2,699 Value ($000) $201 Avg Close $85.01 Range $72.71 - $89.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,040	$619	$70.40	$60.88 - $82.50
Q4 2018	7,448	$474	$69.66	$58.19 - $81.59
Q3 2018	6,999	$564	$85.00	$75.71 - $93.31
Q2 2018	3,563	$288	$84.93	$79.00 - $90.84
Q1 2018	24,098	$1,899	$75.45	$66.63 - $79.72
Q1 2017	2,699	$201	$85.01	$72.71 - $89.87