SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,614 Value ($000) $1,978 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 48,460 Value ($000) $5,417 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 1,583 Value ($000) $220 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 3,827 Value ($000) $450 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 29,361 Value ($000) $3,828 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 20,835 Value ($000) $2,590 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 14,968 Value ($000) $1,580 Avg Close $115.15 Range $104.27 - $123.53

Q1 2023

Shares 2,576 Value ($000) $277 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 27,237 Value ($000) $3,021 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 33,358 Value ($000) $2,950 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 54,482 Value ($000) $5,072 Avg Close $87.42 Range $79.33 - $95.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,614	$1,978	$108.02	$94.68 - $121.42
Q4 2024	48,460	$5,417	$131.93	$108.90 - $156.34
Q3 2024	1,583	$220	$126.27	$113.23 - $139.49
Q2 2024	3,827	$450	$126.63	$112.00 - $138.28
Q1 2024	29,361	$3,828	$132.40	$117.69 - $145.17
Q4 2023	20,835	$2,590	$116.38	$104.47 - $136.05
Q3 2023	14,968	$1,580	$115.15	$104.27 - $123.53
Q1 2023	2,576	$277	$105.44	$100.20 - $111.36
Q4 2022	27,237	$3,021	$105.40	$88.06 - $117.94
Q3 2022	33,358	$2,950	$93.10	$87.93 - $97.82
Q2 2022	54,482	$5,072	$87.42	$79.33 - $95.96