SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,902 Value ($000) $695 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 6,925 Value ($000) $688 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 6,907 Value ($000) $778 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 6,936 Value ($000) $842 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 6,932 Value ($000) $729 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 6,931 Value ($000) $1,003 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 6,931 Value ($000) $1 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 6,945 Value ($000) $1 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 6,944 Value ($000) $884 Avg Close $116.38 Range $104.47 - $136.05
Q2 2022
Shares 7,022 Value ($000) $660 Avg Close $87.42 Range $79.33 - $95.96
Q3 2021
Shares 6,986 Value ($000) $598 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 6,933 Value ($000) $608 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 6,925 Value ($000) $590 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 6,925 Value ($000) $679 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 6,925 Value ($000) $588 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 6,928 Value ($000) $535 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 6,928 Value ($000) $590 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 6,928 Value ($000) $635 Avg Close $83.64 Range $78.46 - $89.89