SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $221 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 2,209 Value ($000) $220 Avg Close $111.74 Range $95.30 - $121.05
Q1 2025
Shares 12,047 Value ($000) $1,353 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 24,270 Value ($000) $2,713 Avg Close $131.93 Range $108.90 - $156.34
Q1 2024
Shares 2,826 Value ($000) $368 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 9,915 Value ($000) $1,233 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 20,331 Value ($000) $2,146 Avg Close $115.15 Range $104.27 - $123.53
Q1 2022
Shares 2,380 Value ($000) $219 Avg Close $86.25 Range $78.10 - $95.98
Q2 2021
Shares 5,356 Value ($000) $470 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 3,530 Value ($000) $295 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 6,819 Value ($000) $645 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 4,922 Value ($000) $386 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 16,603 Value ($000) $1,290 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 3,120 Value ($000) $233 Avg Close $83.46 Range $45.45 - $96.80
Q3 2019
Shares 12,834 Value ($000) $1,121 Avg Close $85.02 Range $78.90 - $92.49