SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,688 Value ($000) $271 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 5,141 Value ($000) $511 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 6,883 Value ($000) $775 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 4,555 Value ($000) $511 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 2,185 Value ($000) $244 Avg Close $131.93 Range $108.90 - $156.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,688	$271	$95.49	$84.16 - $104.64
Q3 2025	5,141	$511	$111.74	$95.30 - $121.05
Q2 2025	6,883	$775	$113.93	$98.04 - $124.11
Q1 2025	4,555	$511	$108.02	$94.68 - $121.42
Q4 2024	2,185	$244	$131.93	$108.90 - $156.34