SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,029 Value ($000) $1,238 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 3,729 Value ($000) $417 Avg Close $131.93 Range $108.90 - $156.34

Q4 2023

Shares 5,844 Value ($000) $727 Avg Close $116.38 Range $104.47 - $136.05

Q2 2021

Shares 8,974 Value ($000) $787 Avg Close $89.28 Range $80.95 - $96.50

Q4 2020

Shares 3,174 Value ($000) $300 Avg Close $87.92 Range $72.44 - $100.51

Q2 2019

Shares 10,202 Value ($000) $883 Avg Close $78.44 Range $71.43 - $88.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,029	$1,238	$108.02	$94.68 - $121.42
Q4 2024	3,729	$417	$131.93	$108.90 - $156.34
Q4 2023	5,844	$727	$116.38	$104.47 - $136.05
Q2 2021	8,974	$787	$89.28	$80.95 - $96.50
Q4 2020	3,174	$300	$87.92	$72.44 - $100.51
Q2 2019	10,202	$883	$78.44	$71.43 - $88.38