SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,243 Value ($000) $131 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 1,243 Value ($000) $140 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 1,695 Value ($000) $182 Avg Close $105.44 Range $100.20 - $111.36

Q3 2022

Shares 1,455 Value ($000) $129 Avg Close $93.10 Range $87.93 - $97.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,243	$131	$115.15	$104.27 - $123.53
Q2 2023	1,243	$140	$103.85	$95.43 - $113.27
Q1 2023	1,695	$182	$105.44	$100.20 - $111.36
Q3 2022	1,455	$129	$93.10	$87.93 - $97.82