SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,887 Value ($000) $9,230 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 173,705 Value ($000) $19,561 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 111,550 Value ($000) $12,524 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 95,817 Value ($000) $10,710 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 26,244 Value ($000) $3,655 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 11,344 Value ($000) $1,333 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 19,543 Value ($000) $2,548 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 23,782 Value ($000) $2,957 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 24,034 Value ($000) $2,537 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 7,905 Value ($000) $889 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 22,657 Value ($000) $2,435 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 7,469 Value ($000) $829 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 9,514 Value ($000) $841 Avg Close $93.10 Range $87.93 - $97.82

Q1 2022

Shares 3,845 Value ($000) $354 Avg Close $86.25 Range $78.10 - $95.98

Q3 2021

Shares 4,742 Value ($000) $406 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 4,738 Value ($000) $416 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 4,521 Value ($000) $378 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 4,500 Value ($000) $426 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 4,500 Value ($000) $353 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 41,717 Value ($000) $3,241 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 14,574 Value ($000) $1,088 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 8,316 Value ($000) $724 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 38,085 Value ($000) $3,327 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 19,049 Value ($000) $1,649 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 234,293 Value ($000) $18,029 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 163,496 Value ($000) $10,414 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 248,443 Value ($000) $20,024 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 203,038 Value ($000) $16,431 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 235,988 Value ($000) $18,596 Avg Close $75.45 Range $66.63 - $79.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,887	$9,230	$111.74	$95.30 - $121.05
Q2 2025	173,705	$19,561	$113.93	$98.04 - $124.11
Q1 2025	111,550	$12,524	$108.02	$94.68 - $121.42
Q4 2024	95,817	$10,710	$131.93	$108.90 - $156.34
Q3 2024	26,244	$3,655	$126.27	$113.23 - $139.49
Q2 2024	11,344	$1,333	$126.63	$112.00 - $138.28
Q1 2024	19,543	$2,548	$132.40	$117.69 - $145.17
Q4 2023	23,782	$2,957	$116.38	$104.47 - $136.05
Q3 2023	24,034	$2,537	$115.15	$104.27 - $123.53
Q2 2023	7,905	$889	$103.85	$95.43 - $113.27
Q1 2023	22,657	$2,435	$105.44	$100.20 - $111.36
Q4 2022	7,469	$829	$105.40	$88.06 - $117.94
Q3 2022	9,514	$841	$93.10	$87.93 - $97.82
Q1 2022	3,845	$354	$86.25	$78.10 - $95.98
Q3 2021	4,742	$406	$85.62	$81.31 - $89.65
Q2 2021	4,738	$416	$89.28	$80.95 - $96.50
Q1 2021	4,521	$378	$93.83	$77.65 - $103.95
Q4 2020	4,500	$426	$87.92	$72.44 - $100.51
Q3 2020	4,500	$353	$78.76	$68.76 - $87.38
Q2 2020	41,717	$3,241	$82.00	$69.84 - $92.99
Q1 2020	14,574	$1,088	$83.46	$45.45 - $96.80
Q4 2019	8,316	$724	$83.64	$78.46 - $89.89
Q3 2019	38,085	$3,327	$85.02	$78.90 - $92.49
Q2 2019	19,049	$1,649	$78.44	$71.43 - $88.38
Q1 2019	234,293	$18,029	$70.40	$60.88 - $82.50
Q4 2018	163,496	$10,414	$69.66	$58.19 - $81.59
Q3 2018	248,443	$20,024	$85.00	$75.71 - $93.31
Q2 2018	203,038	$16,431	$84.93	$79.00 - $90.84
Q1 2018	235,988	$18,596	$75.45	$66.63 - $79.72