SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,241 Value ($000) $427 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 5,211 Value ($000) $518 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 6,511 Value ($000) $733 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 6,872 Value ($000) $772 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 6,869 Value ($000) $768 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 6,770 Value ($000) $943 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 6,248 Value ($000) $734 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 6,909 Value ($000) $901 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 7,273 Value ($000) $904 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 7,420 Value ($000) $783 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 6,632 Value ($000) $746 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 7,260 Value ($000) $780 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 7,325 Value ($000) $813 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 6,572 Value ($000) $581 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 6,651 Value ($000) $619 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 6,210 Value ($000) $572 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 6,458 Value ($000) $540 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 6,610 Value ($000) $566 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 6,859 Value ($000) $602 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 6,979 Value ($000) $583 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 6,967 Value ($000) $659 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 7,042 Value ($000) $552 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 5,359 Value ($000) $416 Avg Close $82.00 Range $69.84 - $92.99