SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 126 Value ($000) $16 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 126 Value ($000) $13 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 126 Value ($000) $14 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 126 Value ($000) $14 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 126 Value ($000) $14 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 126 Value ($000) $11 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 126 Value ($000) $12 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 126 Value ($000) $12 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 126 Value ($000) $11 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 126 Value ($000) $11 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 126 Value ($000) $11 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 126 Value ($000) $11 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 126 Value ($000) $12 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 126 Value ($000) $10 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 126 Value ($000) $10 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 124 Value ($000) $9 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 119 Value ($000) $10 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 119 Value ($000) $10 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 119 Value ($000) $10 Avg Close $78.44 Range $71.43 - $88.38
Q1 2016
Shares 4,362 Value ($000) $233 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 5,086 Value ($000) $233 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 5,086 Value ($000) $205 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 2,344 Value ($000) $124 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 2,183 Value ($000) $112 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 4,893 Value ($000) $242 Avg Close $48.82 Range $43.60 - $52.95