SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,604 Value ($000) $1,168 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 19,585 Value ($000) $1,946 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 17,335 Value ($000) $1,952 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 17,164 Value ($000) $1,927 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 14,684 Value ($000) $1,641 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 12,796 Value ($000) $1,782 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 12,951 Value ($000) $1,522 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 12,358 Value ($000) $1,611 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 12,161 Value ($000) $1,512 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 8,972 Value ($000) $947 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 11,925 Value ($000) $1,341 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 10,404 Value ($000) $1,118 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 10,765 Value ($000) $1 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 18,457 Value ($000) $1,632 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 22,974 Value ($000) $2,139 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 22,985 Value ($000) $2,118 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 27,214 Value ($000) $2,275 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 27,774 Value ($000) $2,376 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 22,192 Value ($000) $1,947 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 46,677 Value ($000) $3,902 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 46,062 Value ($000) $4,359 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 44,286 Value ($000) $3,473 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 43,824 Value ($000) $3,404 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 8,645 Value ($000) $645 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 8,268 Value ($000) $719 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 7,929 Value ($000) $693 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 8,190 Value ($000) $709 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 7,845 Value ($000) $604 Avg Close $70.40 Range $60.88 - $82.50
Q3 2018
Shares 5,248 Value ($000) $414 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 5,248 Value ($000) $425 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 5,248 Value ($000) $414 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 5,340 Value ($000) $409 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 7,838 Value ($000) $524 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 7,888 Value ($000) $548 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 7,888 Value ($000) $587 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 8,293 Value ($000) $703 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 8,293 Value ($000) $575 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 8,293 Value ($000) $484 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 8,293 Value ($000) $442 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 8,293 Value ($000) $380 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 8,293 Value ($000) $333 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 8,293 Value ($000) $438 Avg Close $52.24 Range $48.05 - $54.25