SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,991 Value ($000) $297 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 12,184 Value ($000) $1,373 Avg Close $113.93 Range $98.04 - $124.11
Q4 2024
Shares 23,787 Value ($000) $2,659 Avg Close $131.93 Range $108.90 - $156.34
Q2 2024
Shares 4,019 Value ($000) $473 Avg Close $126.63 Range $112.00 - $138.28
Q4 2023
Shares 7,646 Value ($000) $950 Avg Close $116.38 Range $104.47 - $136.05
Q4 2022
Shares 2,049 Value ($000) $227 Avg Close $105.40 Range $88.06 - $117.94
Q4 2020
Shares 4,407 Value ($000) $417 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 13,915 Value ($000) $1,092 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 4,306 Value ($000) $335 Avg Close $82.00 Range $69.84 - $92.99
Q1 2019
Shares 13,712 Value ($000) $1,055 Avg Close $70.40 Range $60.88 - $82.50
Q1 2017
Shares 3,596 Value ($000) $267 Avg Close $85.01 Range $72.71 - $89.87
Q4 2015
Shares 12,523 Value ($000) $573 Avg Close $45.63 Range $39.39 - $52.69