SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,696 Value ($000) $416 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 28,912 Value ($000) $3,246 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 22,756 Value ($000) $2,544 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 1,476 Value ($000) $206 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 1,975 Value ($000) $232 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 12,920 Value ($000) $1,685 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 15,120 Value ($000) $1,880 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 1,973 Value ($000) $208 Avg Close $115.15 Range $104.27 - $123.53

Q4 2022

Shares 12,174 Value ($000) $1,350 Avg Close $105.40 Range $88.06 - $117.94

Q1 2022

Shares 6,751 Value ($000) $622 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 5,300 Value ($000) $443 Avg Close $86.88 Range $80.28 - $92.41

Q4 2020

Shares 13,104 Value ($000) $1,241 Avg Close $87.92 Range $72.44 - $100.51

Q1 2020

Shares 12,436 Value ($000) $928 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 2,514 Value ($000) $219 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 117,969 Value ($000) $10,305 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 81,300 Value ($000) $7,037 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 189,700 Value ($000) $14,597 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 15,442 Value ($000) $984 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 14,800 Value ($000) $1,193 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 3,933 Value ($000) $318 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 3,114 Value ($000) $245 Avg Close $75.45 Range $66.63 - $79.72

Q3 2017

Shares 4,620 Value ($000) $309 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 5,754 Value ($000) $399 Avg Close $73.48 Range $68.40 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,696	$416	$113.93	$98.04 - $124.11
Q1 2025	28,912	$3,246	$108.02	$94.68 - $121.42
Q4 2024	22,756	$2,544	$131.93	$108.90 - $156.34
Q3 2024	1,476	$206	$126.27	$113.23 - $139.49
Q2 2024	1,975	$232	$126.63	$112.00 - $138.28
Q1 2024	12,920	$1,685	$132.40	$117.69 - $145.17
Q4 2023	15,120	$1,880	$116.38	$104.47 - $136.05
Q3 2023	1,973	$208	$115.15	$104.27 - $123.53
Q4 2022	12,174	$1,350	$105.40	$88.06 - $117.94
Q1 2022	6,751	$622	$86.25	$78.10 - $95.98
Q4 2021	5,300	$443	$86.88	$80.28 - $92.41
Q4 2020	13,104	$1,241	$87.92	$72.44 - $100.51
Q1 2020	12,436	$928	$83.46	$45.45 - $96.80
Q4 2019	2,514	$219	$83.64	$78.46 - $89.89
Q3 2019	117,969	$10,305	$85.02	$78.90 - $92.49
Q2 2019	81,300	$7,037	$78.44	$71.43 - $88.38
Q1 2019	189,700	$14,597	$70.40	$60.88 - $82.50
Q4 2018	15,442	$984	$69.66	$58.19 - $81.59
Q3 2018	14,800	$1,193	$85.00	$75.71 - $93.31
Q2 2018	3,933	$318	$84.93	$79.00 - $90.84
Q1 2018	3,114	$245	$75.45	$66.63 - $79.72
Q3 2017	4,620	$309	$69.42	$60.21 - $75.33
Q2 2017	5,754	$399	$73.48	$68.40 - $81.47