SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,474 Value ($000) $254 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 3,234 Value ($000) $321 Avg Close $111.74 Range $95.30 - $121.05

Q1 2025

Shares 2,067 Value ($000) $232 Avg Close $108.02 Range $94.68 - $121.42

Q3 2024

Shares 1,721 Value ($000) $242 Avg Close $126.27 Range $113.23 - $139.49

Q1 2024

Shares 1,688 Value ($000) $220 Avg Close $132.40 Range $117.69 - $145.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,474	$254	$95.49	$84.16 - $104.64
Q3 2025	3,234	$321	$111.74	$95.30 - $121.05
Q1 2025	2,067	$232	$108.02	$94.68 - $121.42
Q3 2024	1,721	$242	$126.27	$113.23 - $139.49
Q1 2024	1,688	$220	$132.40	$117.69 - $145.17