SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $9 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 100 Value ($000) $9 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 100 Value ($000) $8 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 100 Value ($000) $9 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 121 Value ($000) $9 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 109 Value ($000) $8 Avg Close $82.00 Range $69.84 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$9	$85.62	$81.31 - $89.65
Q2 2021	100	$9	$89.28	$80.95 - $96.50
Q1 2021	100	$8	$93.83	$77.65 - $103.95
Q4 2020	100	$9	$87.92	$72.44 - $100.51
Q3 2020	121	$9	$78.76	$68.76 - $87.38
Q2 2020	109	$8	$82.00	$69.84 - $92.99