Ticker: SAIC CUSIP: 808625107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 532 | $54 | $95.49 | $84.16 - $104.64 |
| Q3 2025 | 232 | $23 | $111.74 | $95.30 - $121.05 |
| Q2 2025 | 238 | $27 | $113.93 | $98.04 - $124.11 |
| Q1 2025 | 280 | $31 | $108.02 | $94.68 - $121.42 |
| Q4 2024 | 132 | $15 | $131.93 | $108.90 - $156.34 |
| Q3 2024 | 177 | $25 | $126.27 | $113.23 - $139.49 |
| Q2 2024 | 242 | $28 | $126.63 | $112.00 - $138.28 |
| Q1 2024 | 302 | $39 | $132.40 | $117.69 - $145.17 |
| Q4 2023 | 259 | $32 | $116.38 | $104.47 - $136.05 |
| Q3 2023 | 159 | $17 | $115.15 | $104.27 - $123.53 |
| Q2 2023 | 137 | $15 | $103.85 | $95.43 - $113.27 |
| Q1 2023 | 139 | $15 | $105.44 | $100.20 - $111.36 |
| Q4 2022 | 1 | $0 | $105.40 | $88.06 - $117.94 |
| Q3 2022 | 1 | $0 | $93.10 | $87.93 - $97.82 |
| Q2 2022 | 1 | $0 | $87.42 | $79.33 - $95.96 |
| Q1 2022 | 18 | $2 | $86.25 | $78.10 - $95.98 |
| Q4 2021 | 12 | $1 | $86.88 | $80.28 - $92.41 |
| Q3 2021 | 12 | $1 | $85.62 | $81.31 - $89.65 |
| Q4 2019 | 31 | $3 | $83.64 | $78.46 - $89.89 |
| Q3 2019 | 31 | $3 | $85.02 | $78.90 - $92.49 |
| Q2 2019 | 143 | $12 | $78.44 | $71.43 - $88.38 |
| Q1 2019 | 317 | $24 | $70.40 | $60.88 - $82.50 |
| Q4 2018 | 315 | $20 | $69.66 | $58.19 - $81.59 |
| Q3 2018 | 314 | $25 | $85.00 | $75.71 - $93.31 |
| Q2 2018 | 313 | $25 | $84.93 | $79.00 - $90.84 |
| Q1 2018 | 312 | $25 | $75.45 | $66.63 - $79.72 |
| Q4 2017 | 335 | $26 | $72.33 | $66.46 - $88.49 |
| Q3 2017 | 335 | $23 | $69.42 | $60.21 - $75.33 |
| Q2 2017 | 334 | $23 | $73.48 | $68.40 - $81.47 |
| Q1 2017 | 308 | $22 | $85.01 | $72.71 - $89.87 |
| Q4 2016 | 306 | $26 | $76.71 | $66.83 - $89.25 |