SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,712 Value ($000) $756 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 17,900 Value ($000) $2,010 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 14,544 Value ($000) $1,626 Avg Close $131.93 Range $108.90 - $156.34

Q4 2023

Shares 3,503 Value ($000) $435 Avg Close $116.38 Range $104.47 - $136.05

Q4 2022

Shares 2,810 Value ($000) $312 Avg Close $105.40 Range $88.06 - $117.94

Q2 2021

Shares 4,138 Value ($000) $363 Avg Close $89.28 Range $80.95 - $96.50

Q4 2019

Shares 2,855 Value ($000) $248 Avg Close $83.64 Range $78.46 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,712	$756	$113.93	$98.04 - $124.11
Q1 2025	17,900	$2,010	$108.02	$94.68 - $121.42
Q4 2024	14,544	$1,626	$131.93	$108.90 - $156.34
Q4 2023	3,503	$435	$116.38	$104.47 - $136.05
Q4 2022	2,810	$312	$105.40	$88.06 - $117.94
Q2 2021	4,138	$363	$89.28	$80.95 - $96.50
Q4 2019	2,855	$248	$83.64	$78.46 - $89.89