SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4 Value ($000) $0 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 4 Value ($000) $0 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 4 Value ($000) $0 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 4 Value ($000) $0 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 4 Value ($000) $0 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 4 Value ($000) $0 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 4 Value ($000) $0 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 4 Value ($000) $0 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 4 Value ($000) $0 Avg Close $82.00 Range $69.84 - $92.99