SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,000 Value ($000) $486 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 6,000 Value ($000) $473 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 6,000 Value ($000) $459 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 6,000 Value ($000) $401 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 6,000 Value ($000) $417 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 6,000 Value ($000) $446 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 6,000 Value ($000) $509 Avg Close $76.71 Range $66.83 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,000	$486	$84.93	$79.00 - $90.84
Q1 2018	6,000	$473	$75.45	$66.63 - $79.72
Q4 2017	6,000	$459	$72.33	$66.46 - $88.49
Q3 2017	6,000	$401	$69.42	$60.21 - $75.33
Q2 2017	6,000	$417	$73.48	$68.40 - $81.47
Q1 2017	6,000	$446	$85.01	$72.71 - $89.87
Q4 2016	6,000	$509	$76.71	$66.83 - $89.25