SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109 Value ($000) $0 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 109 Value ($000) $0 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 109 Value ($000) $0 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 109 Value ($000) $0 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 109 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 109 Value ($000) $0 Avg Close $116.38 Range $104.47 - $136.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109	$0	$108.02	$94.68 - $121.42
Q4 2024	109	$0	$131.93	$108.90 - $156.34
Q3 2024	109	$0	$126.27	$113.23 - $139.49
Q2 2024	109	$0	$126.63	$112.00 - $138.28
Q1 2024	109	$0	$132.40	$117.69 - $145.17
Q4 2023	109	$0	$116.38	$104.47 - $136.05