SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,114 Value ($000) $817 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 8,305 Value ($000) $825 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 7,990 Value ($000) $900 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 9,211 Value ($000) $1,034 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 9,460 Value ($000) $1,057 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 9,309 Value ($000) $1,296 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 4,447 Value ($000) $523 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 2,943 Value ($000) $384 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 20,907 Value ($000) $2,737 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 19,372 Value ($000) $2,044 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 22,502 Value ($000) $2,531 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 22,528 Value ($000) $2,421 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 9,806 Value ($000) $1,088 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 3,756 Value ($000) $332 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 3,724 Value ($000) $347 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 3,664 Value ($000) $338 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 3,666 Value ($000) $306 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 3,469 Value ($000) $297 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 3,589 Value ($000) $315 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 2,599 Value ($000) $217 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 3,498 Value ($000) $331 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 3,237 Value ($000) $254 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 3,824 Value ($000) $297 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 3,452 Value ($000) $258 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 3,318 Value ($000) $289 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 3,320 Value ($000) $290 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 3,319 Value ($000) $287 Avg Close $78.44 Range $71.43 - $88.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,114	$817	$95.49	$84.16 - $104.64
Q3 2025	8,305	$825	$111.74	$95.30 - $121.05
Q2 2025	7,990	$900	$113.93	$98.04 - $124.11
Q1 2025	9,211	$1,034	$108.02	$94.68 - $121.42
Q4 2024	9,460	$1,057	$131.93	$108.90 - $156.34
Q3 2024	9,309	$1,296	$126.27	$113.23 - $139.49
Q2 2024	4,447	$523	$126.63	$112.00 - $138.28
Q1 2024	2,943	$384	$132.40	$117.69 - $145.17
Q4 2023	20,907	$2,737	$116.38	$104.47 - $136.05
Q3 2023	19,372	$2,044	$115.15	$104.27 - $123.53
Q2 2023	22,502	$2,531	$103.85	$95.43 - $113.27
Q1 2023	22,528	$2,421	$105.44	$100.20 - $111.36
Q4 2022	9,806	$1,088	$105.40	$88.06 - $117.94
Q3 2022	3,756	$332	$93.10	$87.93 - $97.82
Q2 2022	3,724	$347	$87.42	$79.33 - $95.96
Q1 2022	3,664	$338	$86.25	$78.10 - $95.98
Q4 2021	3,666	$306	$86.88	$80.28 - $92.41
Q3 2021	3,469	$297	$85.62	$81.31 - $89.65
Q2 2021	3,589	$315	$89.28	$80.95 - $96.50
Q1 2021	2,599	$217	$93.83	$77.65 - $103.95
Q4 2020	3,498	$331	$87.92	$72.44 - $100.51
Q3 2020	3,237	$254	$78.76	$68.76 - $87.38
Q2 2020	3,824	$297	$82.00	$69.84 - $92.99
Q1 2020	3,452	$258	$83.46	$45.45 - $96.80
Q4 2019	3,318	$289	$83.64	$78.46 - $89.89
Q3 2019	3,320	$290	$85.02	$78.90 - $92.49
Q2 2019	3,319	$287	$78.44	$71.43 - $88.38