SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,554 Value ($000) $483 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 6,203 Value ($000) $542 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 7,435 Value ($000) $644 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 12,891 Value ($000) $992 Avg Close $70.40 Range $60.88 - $82.50

Q3 2018

Shares 12,433 Value ($000) $1,002 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 5,583 Value ($000) $452 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 7,414 Value ($000) $584 Avg Close $75.45 Range $66.63 - $79.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,554	$483	$83.64	$78.46 - $89.89
Q3 2019	6,203	$542	$85.02	$78.90 - $92.49
Q2 2019	7,435	$644	$78.44	$71.43 - $88.38
Q1 2019	12,891	$992	$70.40	$60.88 - $82.50
Q3 2018	12,433	$1,002	$85.00	$75.71 - $93.31
Q2 2018	5,583	$452	$84.93	$79.00 - $90.84
Q1 2018	7,414	$584	$75.45	$66.63 - $79.72