SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,231 Value ($000) $1,588 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 17,333 Value ($000) $1,449 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 18,008 Value ($000) $1,541 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 17,433 Value ($000) $1,529 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 6,000 Value ($000) $502 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 6,000 Value ($000) $568 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 14,895 Value ($000) $1,168 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 6,105 Value ($000) $474 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 6,490 Value ($000) $484 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 11,220 Value ($000) $976 Avg Close $83.64 Range $78.46 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,231	$1,588	$86.25	$78.10 - $95.98
Q4 2021	17,333	$1,449	$86.88	$80.28 - $92.41
Q3 2021	18,008	$1,541	$85.62	$81.31 - $89.65
Q2 2021	17,433	$1,529	$89.28	$80.95 - $96.50
Q1 2021	6,000	$502	$93.83	$77.65 - $103.95
Q4 2020	6,000	$568	$87.92	$72.44 - $100.51
Q3 2020	14,895	$1,168	$78.76	$68.76 - $87.38
Q2 2020	6,105	$474	$82.00	$69.84 - $92.99
Q1 2020	6,490	$484	$83.46	$45.45 - $96.80
Q4 2019	11,220	$976	$83.64	$78.46 - $89.89