SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,850 Value ($000) $589 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 5,850 Value ($000) $581 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 5,925 Value ($000) $667 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 5,925 Value ($000) $665 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 5,925 Value ($000) $662 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 5,925 Value ($000) $825 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 5,925 Value ($000) $696 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 5,925 Value ($000) $773 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 5,925 Value ($000) $737 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 5,925 Value ($000) $625 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 6,475 Value ($000) $728 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 4,410 Value ($000) $474 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 4,410 Value ($000) $489 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 4,435 Value ($000) $392 Avg Close $93.10 Range $87.93 - $97.82
Q1 2022
Shares 4,360 Value ($000) $402 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 3,780 Value ($000) $316 Avg Close $86.88 Range $80.28 - $92.41