SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,527 Value ($000) $251 Avg Close $111.74 Range $95.30 - $121.05

Q4 2024

Shares 1,991 Value ($000) $223 Avg Close $131.93 Range $108.90 - $156.34

Q4 2019

Shares 21,847 Value ($000) $1,901 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 7,700 Value ($000) $673 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 6,427 Value ($000) $556 Avg Close $78.44 Range $71.43 - $88.38

Q4 2018

Shares 16,653 Value ($000) $1,061 Avg Close $69.66 Range $58.19 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,527	$251	$111.74	$95.30 - $121.05
Q4 2024	1,991	$223	$131.93	$108.90 - $156.34
Q4 2019	21,847	$1,901	$83.64	$78.46 - $89.89
Q3 2019	7,700	$673	$85.02	$78.90 - $92.49
Q2 2019	6,427	$556	$78.44	$71.43 - $88.38
Q4 2018	16,653	$1,061	$69.66	$58.19 - $81.59