SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,471 Value ($000) $1,041 Avg Close $111.74 Range $95.30 - $121.05
Q2 2024
Shares 235 Value ($000) $28 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 68,671 Value ($000) $8,954 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 149,017 Value ($000) $18,526 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 134,195 Value ($000) $14,163 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 4,232 Value ($000) $476 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 14,354 Value ($000) $1,542 Avg Close $105.44 Range $100.20 - $111.36
Q1 2022
Shares 71,901 Value ($000) $6,627 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 141,657 Value ($000) $11,841 Avg Close $86.88 Range $80.28 - $92.41
Q2 2021
Shares 8,557 Value ($000) $751 Avg Close $89.28 Range $80.95 - $96.50
Q4 2020
Shares 46,388 Value ($000) $4,390 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 8,883 Value ($000) $697 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 53,667 Value ($000) $4,169 Avg Close $82.00 Range $69.84 - $92.99
Q4 2019
Shares 3,934 Value ($000) $342 Avg Close $83.64 Range $78.46 - $89.89
Q3 2018
Shares 1,561 Value ($000) $126 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 599 Value ($000) $48 Avg Close $84.93 Range $79.00 - $90.84