SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,507 Value ($000) $249 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 2,507 Value ($000) $282 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2,507 Value ($000) $281 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 2,717 Value ($000) $304 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,717 Value ($000) $378 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,717 Value ($000) $319 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,717 Value ($000) $354 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,717 Value ($000) $338 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,717 Value ($000) $287 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 2,717 Value ($000) $306 Avg Close $103.85 Range $95.43 - $113.27
Q1 2021
Shares 507 Value ($000) $42 Avg Close $93.83 Range $77.65 - $103.95
Q2 2020
Shares 507 Value ($000) $39 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 507 Value ($000) $38 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 507 Value ($000) $44 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 507 Value ($000) $44 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 507 Value ($000) $44 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 507 Value ($000) $39 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 507 Value ($000) $32 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 507 Value ($000) $41 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 507 Value ($000) $41 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 507 Value ($000) $39 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 507 Value ($000) $38 Avg Close $72.33 Range $66.46 - $88.49