SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,843 Value ($000) $4 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 41,092 Value ($000) $4 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 45,395 Value ($000) $5 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 45,429 Value ($000) $5 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 46,150 Value ($000) $5 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 51,392 Value ($000) $7 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 51,690 Value ($000) $6 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 52,000 Value ($000) $7 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 52,171 Value ($000) $6 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 52,257 Value ($000) $6 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 52,586 Value ($000) $6 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 52,878 Value ($000) $6 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 53,220 Value ($000) $6 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 54,583 Value ($000) $4,827 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 54,387 Value ($000) $5,063 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 55,540 Value ($000) $5,119 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 55,950 Value ($000) $4,677 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 56,645 Value ($000) $4,847 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 55,226 Value ($000) $4,845 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 45,062 Value ($000) $3,767 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 45,718 Value ($000) $4,327 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 47,380 Value ($000) $3,716 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 48,100 Value ($000) $3,736 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 51,844 Value ($000) $3,869 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 53,330 Value ($000) $4,641 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 53,480 Value ($000) $4,671 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 53,944 Value ($000) $4,669 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 54,309 Value ($000) $4,179 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 54,879 Value ($000) $3,496 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 55,419 Value ($000) $4,467 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 62,325 Value ($000) $5,044 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 62,219 Value ($000) $4,903 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 63,187 Value ($000) $4,838 Avg Close $72.33 Range $66.46 - $88.49