SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,659 Value ($000) $469 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 4,472 Value ($000) $444 Avg Close $111.74 Range $95.30 - $121.05
Q1 2023
Shares 3,814 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 3,806 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 3,711 Value ($000) $328 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 3,752 Value ($000) $348 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 3,665 Value ($000) $337 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 2,204 Value ($000) $184 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 2,204 Value ($000) $188 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 2,003 Value ($000) $175 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 1,925 Value ($000) $160 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 1,906 Value ($000) $180 Avg Close $87.92 Range $72.44 - $100.51
Q2 2020
Shares 37 Value ($000) $3 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 81 Value ($000) $6 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 37 Value ($000) $3 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 37 Value ($000) $3 Avg Close $85.02 Range $78.90 - $92.49
Q1 2019
Shares 264 Value ($000) $20 Avg Close $70.40 Range $60.88 - $82.50