SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,576 Value ($000) $377 Avg Close $115.15 Range $104.27 - $123.53

Q4 2022

Shares 7,243 Value ($000) $803 Avg Close $105.40 Range $88.06 - $117.94

Q2 2022

Shares 4,128 Value ($000) $384 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 2,879 Value ($000) $270 Avg Close $86.25 Range $78.10 - $95.98

Q4 2020

Shares 3,179 Value ($000) $301,000 Avg Close $87.92 Range $72.44 - $100.51

Q4 2019

Shares 1,884 Value ($000) $164,000 Avg Close $83.64 Range $78.46 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,576	$377	$115.15	$104.27 - $123.53
Q4 2022	7,243	$803	$105.40	$88.06 - $117.94
Q2 2022	4,128	$384	$87.42	$79.33 - $95.96
Q1 2022	2,879	$270	$86.25	$78.10 - $95.98
Q4 2020	3,179	$301,000	$87.92	$72.44 - $100.51
Q4 2019	1,884	$164,000	$83.64	$78.46 - $89.89