SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,133 Value ($000) $8,972 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 108,452 Value ($000) $10,777 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 109,502 Value ($000) $12,331 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 79,738 Value ($000) $8,952 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 33,188 Value ($000) $3,710 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 29,253 Value ($000) $4,074 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 25,993 Value ($000) $3,055 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 6,473 Value ($000) $844 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 5,606 Value ($000) $697 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 2,361 Value ($000) $249 Avg Close $115.15 Range $104.27 - $123.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,133	$8,972	$95.49	$84.16 - $104.64
Q3 2025	108,452	$10,777	$111.74	$95.30 - $121.05
Q2 2025	109,502	$12,331	$113.93	$98.04 - $124.11
Q1 2025	79,738	$8,952	$108.02	$94.68 - $121.42
Q4 2024	33,188	$3,710	$131.93	$108.90 - $156.34
Q3 2024	29,253	$4,074	$126.27	$113.23 - $139.49
Q2 2024	25,993	$3,055	$126.63	$112.00 - $138.28
Q1 2024	6,473	$844	$132.40	$117.69 - $145.17
Q4 2023	5,606	$697	$116.38	$104.47 - $136.05
Q3 2023	2,361	$249	$115.15	$104.27 - $123.53