SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 142 Value ($000) $13 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 142 Value ($000) $13 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 142 Value ($000) $12 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 142 Value ($000) $12 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 142 Value ($000) $12 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 142 Value ($000) $12 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 142 Value ($000) $13 Avg Close $87.92 Range $72.44 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	142	$13	$87.42	$79.33 - $95.96
Q1 2022	142	$13	$86.25	$78.10 - $95.98
Q4 2021	142	$12	$86.88	$80.28 - $92.41
Q3 2021	142	$12	$85.62	$81.31 - $89.65
Q2 2021	142	$12	$89.28	$80.95 - $96.50
Q1 2021	142	$12	$93.83	$77.65 - $103.95
Q4 2020	142	$13	$87.92	$72.44 - $100.51