SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $3 Avg Close $95.49 Range $84.16 - $104.64

Q3 2023

Shares 433 Value ($000) $46 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 225 Value ($000) $25 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 225 Value ($000) $24 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 225 Value ($000) $25 Avg Close $105.40 Range $88.06 - $117.94

Q3 2020

Shares 208 Value ($000) $16 Avg Close $78.76 Range $68.76 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$3	$95.49	$84.16 - $104.64
Q3 2023	433	$46	$115.15	$104.27 - $123.53
Q2 2023	225	$25	$103.85	$95.43 - $113.27
Q1 2023	225	$24	$105.44	$100.20 - $111.36
Q4 2022	225	$25	$105.40	$88.06 - $117.94
Q3 2020	208	$16	$78.76	$68.76 - $87.38