SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,482 Value ($000) $451 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 3,337 Value ($000) $332 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 4,413 Value ($000) $498 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 3,987 Value ($000) $448 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 4,053 Value ($000) $453 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 3,991 Value ($000) $556 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 3,902 Value ($000) $459 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 4,115 Value ($000) $537 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 5,312 Value ($000) $660 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 4,583 Value ($000) $484 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 4,755 Value ($000) $535 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 4,890 Value ($000) $526 Avg Close $105.44 Range $100.20 - $111.36
Q2 2021
Shares 4,176 Value ($000) $366 Avg Close $89.28 Range $80.95 - $96.50