SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,742 Value ($000) $526 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 5,130 Value ($000) $454 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 5,007 Value ($000) $466 Avg Close $87.42 Range $79.33 - $95.96

Q4 2021

Shares 3,816 Value ($000) $319 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 3,570 Value ($000) $305 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 2,990 Value ($000) $262 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 2,667 Value ($000) $223 Avg Close $93.83 Range $77.65 - $103.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,742	$526	$105.40	$88.06 - $117.94
Q3 2022	5,130	$454	$93.10	$87.93 - $97.82
Q2 2022	5,007	$466	$87.42	$79.33 - $95.96
Q4 2021	3,816	$319	$86.88	$80.28 - $92.41
Q3 2021	3,570	$305	$85.62	$81.31 - $89.65
Q2 2021	2,990	$262	$89.28	$80.95 - $96.50
Q1 2021	2,667	$223	$93.83	$77.65 - $103.95