SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,687 Value ($000) $0 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,687 Value ($000) $0 Avg Close $126.27 Range $113.23 - $139.49
Q1 2024
Shares 2,716 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,716 Value ($000) $0 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,687 Value ($000) $0 Avg Close $115.15 Range $104.27 - $123.53
Q1 2023
Shares 2,687 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 2,687 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 2,687 Value ($000) $238 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 2,687 Value ($000) $250 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 2,687 Value ($000) $248 Avg Close $86.25 Range $78.10 - $95.98
Q1 2021
Shares 3,743 Value ($000) $313 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 3,743 Value ($000) $354 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 3,743 Value ($000) $294 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 3,743 Value ($000) $291 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 3,743 Value ($000) $279 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 6,336 Value ($000) $551 Avg Close $83.64 Range $78.46 - $89.89