SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,975 Value ($000) $2,212 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 22,306 Value ($000) $2 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 18,793 Value ($000) $2 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 18,404 Value ($000) $2 Avg Close $108.02 Range $94.68 - $121.42

Q3 2024

Shares 15,881 Value ($000) $2 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 15,051 Value ($000) $2 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 15,733 Value ($000) $2 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 16,183 Value ($000) $2 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 16,959 Value ($000) $2 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 17,017 Value ($000) $2 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 17,276 Value ($000) $2 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 16,581 Value ($000) $2 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 21,722 Value ($000) $1,921 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 21,931 Value ($000) $2,042 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 21,420 Value ($000) $1,974 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 21,457 Value ($000) $1,794 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 19,265 Value ($000) $1,648 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 13,321 Value ($000) $1,169 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 8,406 Value ($000) $703 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 5,030 Value ($000) $476 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 4,996 Value ($000) $392 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 3,826 Value ($000) $297 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 3,586 Value ($000) $268 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 3,514 Value ($000) $306 Avg Close $83.64 Range $78.46 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,975	$2,212	$95.49	$84.16 - $104.64
Q3 2025	22,306	$2	$111.74	$95.30 - $121.05
Q2 2025	18,793	$2	$113.93	$98.04 - $124.11
Q1 2025	18,404	$2	$108.02	$94.68 - $121.42
Q3 2024	15,881	$2	$126.27	$113.23 - $139.49
Q2 2024	15,051	$2	$126.63	$112.00 - $138.28
Q1 2024	15,733	$2	$132.40	$117.69 - $145.17
Q4 2023	16,183	$2	$116.38	$104.47 - $136.05
Q3 2023	16,959	$2	$115.15	$104.27 - $123.53
Q2 2023	17,017	$2	$103.85	$95.43 - $113.27
Q1 2023	17,276	$2	$105.44	$100.20 - $111.36
Q4 2022	16,581	$2	$105.40	$88.06 - $117.94
Q3 2022	21,722	$1,921	$93.10	$87.93 - $97.82
Q2 2022	21,931	$2,042	$87.42	$79.33 - $95.96
Q1 2022	21,420	$1,974	$86.25	$78.10 - $95.98
Q4 2021	21,457	$1,794	$86.88	$80.28 - $92.41
Q3 2021	19,265	$1,648	$85.62	$81.31 - $89.65
Q2 2021	13,321	$1,169	$89.28	$80.95 - $96.50
Q1 2021	8,406	$703	$93.83	$77.65 - $103.95
Q4 2020	5,030	$476	$87.92	$72.44 - $100.51
Q3 2020	4,996	$392	$78.76	$68.76 - $87.38
Q2 2020	3,826	$297	$82.00	$69.84 - $92.99
Q1 2020	3,586	$268	$83.46	$45.45 - $96.80
Q4 2019	3,514	$306	$83.64	$78.46 - $89.89