SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,829 Value ($000) $385 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 3,025 Value ($000) $301 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 2,983 Value ($000) $336 Avg Close $113.93 Range $98.04 - $124.11

Q4 2022

Shares 2,378 Value ($000) $264 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 2,445 Value ($000) $216 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 3,135 Value ($000) $292 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 2,942 Value ($000) $271 Avg Close $86.25 Range $78.10 - $95.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,829	$385	$95.49	$84.16 - $104.64
Q3 2025	3,025	$301	$111.74	$95.30 - $121.05
Q2 2025	2,983	$336	$113.93	$98.04 - $124.11
Q4 2022	2,378	$264	$105.40	$88.06 - $117.94
Q3 2022	2,445	$216	$93.10	$87.93 - $97.82
Q2 2022	3,135	$292	$87.42	$79.33 - $95.96
Q1 2022	2,942	$271	$86.25	$78.10 - $95.98