SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,898 Value ($000) $438 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 16,743 Value ($000) $1,872 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 9,544 Value ($000) $1,329 Avg Close $126.27 Range $113.23 - $139.49

Q4 2023

Shares 4,292 Value ($000) $534 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 6,408 Value ($000) $676 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 9,829 Value ($000) $1,106 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 5,021 Value ($000) $540 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 7,644 Value ($000) $848 Avg Close $105.40 Range $88.06 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,898	$438	$108.02	$94.68 - $121.42
Q4 2024	16,743	$1,872	$131.93	$108.90 - $156.34
Q3 2024	9,544	$1,329	$126.27	$113.23 - $139.49
Q4 2023	4,292	$534	$116.38	$104.47 - $136.05
Q3 2023	6,408	$676	$115.15	$104.27 - $123.53
Q2 2023	9,829	$1,106	$103.85	$95.43 - $113.27
Q1 2023	5,021	$540	$105.44	$100.20 - $111.36
Q4 2022	7,644	$848	$105.40	$88.06 - $117.94