SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,081 Value ($000) $914 Avg Close $95.49 Range $84.16 - $104.64

Q1 2025

Shares 16,146 Value ($000) $1,813 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 12,222 Value ($000) $1,366 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 10,641 Value ($000) $1,482 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 3,331 Value ($000) $392 Avg Close $126.63 Range $112.00 - $138.28

Q4 2023

Shares 3,103 Value ($000) $386 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 2,260 Value ($000) $239 Avg Close $115.15 Range $104.27 - $123.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,081	$914	$95.49	$84.16 - $104.64
Q1 2025	16,146	$1,813	$108.02	$94.68 - $121.42
Q4 2024	12,222	$1,366	$131.93	$108.90 - $156.34
Q3 2024	10,641	$1,482	$126.27	$113.23 - $139.49
Q2 2024	3,331	$392	$126.63	$112.00 - $138.28
Q4 2023	3,103	$386	$116.38	$104.47 - $136.05
Q3 2023	2,260	$239	$115.15	$104.27 - $123.53