SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129 Value ($000) $13 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 129 Value ($000) $15 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 129 Value ($000) $14 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 143 Value ($000) $16 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 143 Value ($000) $20 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 142 Value ($000) $17 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 142 Value ($000) $19 Avg Close $132.40 Range $117.69 - $145.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129	$13	$111.74	$95.30 - $121.05
Q2 2025	129	$15	$113.93	$98.04 - $124.11
Q1 2025	129	$14	$108.02	$94.68 - $121.42
Q4 2024	143	$16	$131.93	$108.90 - $156.34
Q3 2024	143	$20	$126.27	$113.23 - $139.49
Q2 2024	142	$17	$126.63	$112.00 - $138.28
Q1 2024	142	$19	$132.40	$117.69 - $145.17